24H 最高$1.64
24H 最低$1.52
今日开盘$1.596
24H 成交量$716.63万
流通市值$1.76亿
24H 涨跌额(-$0.06)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
ZKCBoundless
|
$0.0255 | $0.0268 | $0.0252 | $26.29万 | $526.65万 | -1.54% |
| 197 |
AVAAVA
|
$0.2292 | $0.2504 | $0.2279 | $74.64万 | $1,350.45万 | -7.69% |
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 414 |
QIBENQI
|
$0.001671 | $0.001847 | $0.001655 | $22.25万 | $1,272.38万 | -3.58% |
| 169 |
KAVAKava
|
$0.06821 | $0.06883 | $0.06726 | $98.47万 | $7,374.17万 | 0.02% |
| 513 |
TKOTokocrypto
|
$0.0411 | $0.0421 | $0.0405 | $14.03万 | $309.35万 | -2.38% |
| 59 |
INITInitia
|
$0.10651 | $0.1295 | $0.10528 | $665.44万 | $1,860.82万 | -12.05% |
| 223 |
MVLLBMVLLB
|
$9.95 | $12.01 | $9.46 | $62.46万 | — | -13.70% |
| 445 |
API3API3
|
$0.206 | $0.219 | $0.2048 | $19.60万 | $3,536.61万 | -4.94% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 159 |
METMeteora
|
$0.2802 | $0.2971 | $0.2797 | $110.85万 | $1.37亿 | -3.81% |
| 625 |
WENBWENB
|
$8.24 | $8.32 | $8.12 | $1.69万 | — | 0.73% |
| 517 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 19 |
DOGE狗币
|
$0.06256 | $0.06662 | $0.0621 | $3,163.52万 | $111.46亿 | -3.14% |
| 560 |
QTUM量子链
|
$0.654 | $0.684 | $0.65 | $10.14万 | $6,724.30万 | -2.82% |
| 431 |
LUNATerra
|
$0.0331 | $0.0351 | $0.0329 | $20.84万 | $2,453.90万 | -4.34% |
| 31 |
XAUTTether Gold
|
$3865.4 | $3,896.00 | $3,859.00 | $1,378.17万 | $9.54亿 | -0.63% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 456 |
DOLODolomite
|
$0.02031 | $0.02075 | $0.01998 | $18.90万 | $739.34万 | -0.64% |