24H 最高$98.66
24H 最低$91.59
今日开盘$91.64
24H 成交量$2.08万
流通市值—
24H 涨跌额($6.15)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
ZKCBoundless
|
$0.0259 | $0.0273 | $0.0255 | $16.33万 | $538.81万 | -1.52% |
| 221 |
AVAAVA
|
$0.2396 | $0.2484 | $0.2295 | $71.94万 | $1,351.88万 | -1.72% |
| 521 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 286 |
QIBENQI
|
$0.001803 | $0.001933 | $0.00175 | $48.51万 | $1,313.02万 | -3.27% |
| 213 |
KAVAKava
|
$0.06864 | $0.06876 | $0.06752 | $74.89万 | $7,444.73万 | 1.03% |
| 624 |
TKOTokocrypto
|
$0.0421 | $0.0433 | $0.0412 | $8.89万 | $320.66万 | 0.48% |
| 20 |
INITInitia
|
$0.12358 | $0.27356 | $0.11046 | $2,910.82万 | $2,199.45万 | -49.46% |
| 156 |
MVLLBMVLLB
|
$11.4 | $12.99 | $11.05 | $107.62万 | — | -2.40% |
| 460 |
API3API3
|
$0.2169 | $0.2301 | $0.2166 | $21.55万 | $3,744.67万 | -3.00% |
| 241 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 367 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 175 |
METMeteora
|
$0.2855 | $0.3041 | $0.285 | $92.39万 | $1.45亿 | -4.90% |
| 693 |
WENBWENB
|
$8.33 | $8.39 | $8.20 | $2.02万 | — | 0.85% |
| 554 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 19 |
DOGE狗币
|
$0.06695 | $0.06957 | $0.06638 | $2,959.75万 | $118.77亿 | -1.46% |
| 685 |
QTUM量子链
|
$0.677 | $0.706 | $0.675 | $3.34万 | $7,043.24万 | -1.02% |
| 586 |
LUNATerra
|
$0.0358 | $0.037 | $0.0354 | $11.58万 | $2,618.86万 | -1.65% |
| 23 |
XAUTTether Gold
|
$3947.44 | $4,049.20 | $3,941.21 | $2,225.15万 | $9.85亿 | -2.47% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |
| 671 |
DOLODolomite
|
$0.02046 | $0.02113 | $0.0201 | $4.60万 | $757.68万 | -1.30% |