24H 最高$0.2843
24H 最低$0.243
今日开盘$0.2834
24H 成交量$2,104.91万
流通市值$10.07亿
24H 涨跌额(-$0.02)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
ZKCBoundless
|
$0.0235 | $0.0256 | $0.0226 | $41.01万 | $490.98万 | -8.20% |
| 227 |
AVAAVA
|
$0.2187 | $0.2319 | $0.21 | $79.39万 | $1,238.15万 | -5.37% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 485 |
QIBENQI
|
$0.001585 | $0.001704 | $0.00149 | $21.12万 | $1,181.50万 | -6.98% |
| 32 |
KAVAKava
|
$0.02922 | $0.0685 | $0.02507 | $2,319.20万 | $3,673.41万 | -56.69% |
| 529 |
TKOTokocrypto
|
$0.04 | $0.0416 | $0.037 | $13.87万 | $295.86万 | -3.38% |
| 65 |
INITInitia
|
$0.11932 | $0.12075 | $0.09409 | $703.52万 | $1,446.10万 | 10.57% |
| 482 |
MVLLBMVLLB
|
$9.82 | $10.00 | $9.39 | $21.46万 | — | -1.60% |
| 411 |
API3API3
|
$0.1902 | $0.2076 | $0.1813 | $31.64万 | $3,256.06万 | -8.34% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 180 |
METMeteora
|
$0.2637 | $0.2842 | $0.2503 | $113.62万 | $1.30亿 | -7.08% |
| 629 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,171.21 | — | 0.00% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 11 |
DOGE狗币
|
$0.0579 | $0.06332 | $0.05543 | $8,706.18万 | $103.82亿 | -8.11% |
| 281 |
QTUM量子链
|
$0.656 | $0.666 | $0.64 | $56.84万 | $6,516.06万 | 0.46% |
| 246 |
LUNATerra
|
$0.0314 | $0.0335 | $0.0296 | $70.60万 | $2,270.09万 | -5.99% |
| 27 |
XAUTTether Gold
|
$3817.52 | $3,868.85 | $3,763.93 | $2,862.77万 | $9.44亿 | -1.25% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 507 |
DOLODolomite
|
$0.01914 | $0.02044 | $0.01855 | $17.16万 | $713.87万 | -5.58% |