24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$276.45万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
ZKCBoundless
|
$0.0291 | $0.0294 | $0.0276 | $19.78万 | $588.77万 | 2.83% |
| 385 |
AVAAVA
|
$0.2717 | $0.2779 | $0.2579 | $35.09万 | $1,510.95万 | 2.92% |
| 575 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 598 |
QIBENQI
|
$0.001774 | $0.001845 | $0.001658 | $13.50万 | $1,282.22万 | 6.80% |
| 222 |
KAVAKava
|
$0.06804 | $0.06893 | $0.06764 | $76.40万 | $7,361.82万 | 0.50% |
| 656 |
TKOTokocrypto
|
$0.0455 | $0.0462 | $0.0432 | $8.81万 | $341.05万 | 4.60% |
| 149 |
INITInitia
|
$0.12989 | $0.13939 | $0.12616 | $142.13万 | $1,931.15万 | 0.40% |
| 216 |
MVLLBMVLLB
|
$8.1 | $9.47 | $7.43 | $79.10万 | — | -1.94% |
| 481 |
API3API3
|
$0.2326 | $0.2382 | $0.2205 | $22.56万 | $3,880.29万 | 4.96% |
| 253 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 398 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 258 |
METMeteora
|
$0.2753 | $0.2876 | $0.2636 | $58.03万 | $1.33亿 | 4.36% |
| 673 |
WENBWENB
|
$8.13 | $8.26 | $7.68 | $7.86万 | — | 5.86% |
| 596 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.00万 | -40.25% |
| 18 |
DOGE狗币
|
$0.07272 | $0.07337 | $0.0702 | $3,544.10万 | $124.83亿 | 2.18% |
| 646 |
QTUM量子链
|
$0.735 | $0.742 | $0.703 | $9.85万 | $7,425.12万 | 3.96% |
| 555 |
LUNATerra
|
$0.0379 | $0.0385 | $0.0359 | $17.03万 | $2,714.87万 | 3.55% |
| 22 |
XAUTTether Gold
|
$4047.31 | $4,105.17 | $4,012.25 | $2,763.44万 | $9.96亿 | -0.93% |
| 257 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 679 |
DOLODolomite
|
$0.02259 | $0.02293 | $0.02139 | $6.46万 | $822.07万 | 5.32% |
相关站点
共 40 个
Raydium _加密货币行情
Polygon _币种排行
BFUSD _数字货币市值
Ripple USD _比特币行情
莱特币 _BTC行情
First Digital _加密货币行情
Near Protocol _加密货币行情
THORChain _币种排行
Chainlink _数字货币市值
Gram _BTC行情
Polygon _币种排行
恒星币 _加密货币行情
Quant _比特币行情
Caldera _比特币行情
LayerZero _以太坊ETH价格
Gram _比特币行情
Ethena _加密货币行情
Injective _比特币行情
TQQQB _数字货币市值
Aptos _比特币
Ripple USD _比特币
Hedera _币种排行
币安币 _以太坊ETH价格
StraitsX USD _加密货币行情
Polygon _比特币行情
莱特币 _数字货币市值
OFFICIAL TRUMP _加密货币行情
Wrapped _以太坊ETH价格
Official _数字货币市值
Solana _比特币
SNXXB _BTC行情
Ethena _数字货币市值
Aster _加密货币行情
PAX Gold _比特币
Hedera _比特币行情
Raydium _以太坊ETH价格
恒星币 _比特币
Injective _比特币
QQQB _数字货币市值
United Stables _比特币