24H 最高$0.05239
24H 最低$0.04786
今日开盘$0.0499
24H 成交量$22.36万
流通市值$1,267.46万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
ZKCBoundless
|
$0.0304 | $0.0311 | $0.0293 | $29.22万 | $607.46万 | -0.65% |
| 244 |
AVAAVA
|
$0.2769 | $0.296 | $0.2669 | $69.68万 | $1,533.73万 | -5.91% |
| 580 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 587 |
QIBENQI
|
$0.001897 | $0.00195 | $0.00177 | $15.13万 | $1,369.69万 | 4.87% |
| 204 |
KAVAKava
|
$0.06863 | $0.06889 | $0.06728 | $82.30万 | $7,429.33万 | 0.37% |
| 656 |
TKOTokocrypto
|
$0.0469 | $0.0475 | $0.0446 | $8.71万 | $351.27万 | 2.85% |
| 92 |
INITInitia
|
$0.14687 | $0.14899 | $0.12131 | $361.52万 | $2,111.13万 | 16.08% |
| 178 |
MVLLBMVLLB
|
$11.19 | $14.13 | $10.88 | $104.62万 | — | -15.67% |
| 404 |
API3API3
|
$0.2378 | $0.2483 | $0.2296 | $33.26万 | $3,947.91万 | -0.13% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 398 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 155 |
METMeteora
|
$0.296 | $0.3066 | $0.2607 | $136.14万 | $1.41亿 | 9.67% |
| 686 |
WENBWENB
|
$7.52 | $7.57 | $7.19 | $4.37万 | — | 3.58% |
| 608 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 14 |
DOGE狗币
|
$0.0769 | $0.07834 | $0.0723 | $4,520.21万 | $131.88亿 | 2.25% |
| 628 |
QTUM量子链
|
$0.755 | $0.773 | $0.723 | $11.65万 | $7,632.38万 | 1.34% |
| 345 |
LUNATerra
|
$0.0394 | $0.0406 | $0.038 | $42.62万 | $2,804.03万 | -0.51% |
| 24 |
XAUTTether Gold
|
$4046.93 | $4,056.00 | $3,914.14 | $3,092.10万 | $9.98亿 | 3.24% |
| 272 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 643 |
DOLODolomite
|
$0.02333 | $0.02397 | $0.0223 | $10.51万 | $847.46万 | -0.13% |
相关站点
共 40 个
大零币 _数字货币市值
比特现金 _加密货币行情
Hedera _加密货币行情
Zama _BTC行情
Virtuals _币种排行
Huma Finance _币种排行
Bittensor _BTC行情
狗币 _比特币
Chainlink _币种排行
SNXXB _比特币行情
QQQB _数字货币市值
艾达币 _比特币行情
Injective _数字货币市值
莱特币 _币种排行
应用链 _以太坊ETH价格
PAX Gold _币种排行
PancakeSwap _BTC行情
恒星币 _数字货币市值
Aster _加密货币行情
First Digital _比特币
AAPLB _比特币
United Stables _以太坊ETH价格
Pump.fun _数字货币市值
United Stables _币种排行
Aptos _比特币行情
Arbitrum _数字货币市值
Starknet _BTC行情
Ripple USD _比特币
THORChain _币种排行
Raydium _以太坊ETH价格
Zama _加密货币行情
Ondo _比特币行情
比特现金 _BTC行情
大零币 _比特币行情
比特币
USD1 _加密货币行情
Ethena _比特币行情
Pump.fun _比特币行情
波场 _BTC行情
Sui _数字货币市值