24H 最高$4.97
24H 最低$4.57
今日开盘$4.879
24H 成交量$158.37万
流通市值$8,645.11万
24H 涨跌额(-$0.14)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
ZKCBoundless
|
$0.0258 | $0.0273 | $0.0255 | $16.31万 | $538.81万 | -1.53% |
| 218 |
AVAAVA
|
$0.2393 | $0.2484 | $0.2295 | $72.51万 | $1,351.88万 | -1.64% |
| 522 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 289 |
QIBENQI
|
$0.001818 | $0.001933 | $0.00175 | $47.82万 | $1,313.02万 | -1.20% |
| 213 |
KAVAKava
|
$0.06869 | $0.06876 | $0.06752 | $74.38万 | $7,444.73万 | 1.22% |
| 624 |
TKOTokocrypto
|
$0.0423 | $0.0433 | $0.0412 | $8.83万 | $320.66万 | 1.20% |
| 20 |
INITInitia
|
$0.13026 | $0.25198 | $0.11046 | $2,830.79万 | $2,199.45万 | -48.23% |
| 156 |
MVLLBMVLLB
|
$11.4 | $12.99 | $11.05 | $107.98万 | — | -2.31% |
| 458 |
API3API3
|
$0.2171 | $0.2301 | $0.2166 | $21.48万 | $3,744.67万 | -2.99% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 367 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 174 |
METMeteora
|
$0.2862 | $0.3041 | $0.285 | $92.49万 | $1.45亿 | -4.76% |
| 693 |
WENBWENB
|
$8.35 | $8.39 | $8.20 | $2.02万 | — | 0.85% |
| 553 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 18 |
DOGE狗币
|
$0.06694 | $0.06957 | $0.06638 | $2,945.88万 | $118.77亿 | -1.21% |
| 685 |
QTUM量子链
|
$0.68 | $0.706 | $0.675 | $3.50万 | $7,043.24万 | -0.73% |
| 601 |
LUNATerra
|
$0.0357 | $0.037 | $0.0354 | $10.69万 | $2,618.86万 | -1.65% |
| 23 |
XAUTTether Gold
|
$3923.72 | $4,046.60 | $3,922.96 | $2,245.79万 | $9.85亿 | -3.04% |
| 249 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |
| 672 |
DOLODolomite
|
$0.02043 | $0.02113 | $0.0201 | $4.57万 | $757.68万 | -1.30% |