24H 最高$0.0623
24H 最低$0.0623
今日开盘$0.0623
24H 成交量$29.28
流通市值$1,112.31万
24H 涨跌额($0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
ZKCBoundless
|
$0.0235 | $0.0261 | $0.0226 | $40.85万 | $490.98万 | -9.96% |
| 225 |
AVAAVA
|
$0.2186 | $0.2355 | $0.21 | $79.98万 | $1,238.15万 | -5.82% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 480 |
QIBENQI
|
$0.001572 | $0.001714 | $0.00149 | $21.56万 | $1,181.50万 | -7.69% |
| 31 |
KAVAKava
|
$0.02967 | $0.0685 | $0.02507 | $2,318.34万 | $3,673.41万 | -56.45% |
| 533 |
TKOTokocrypto
|
$0.0396 | $0.0416 | $0.037 | $13.60万 | $295.86万 | -4.35% |
| 65 |
INITInitia
|
$0.10368 | $0.11 | $0.09409 | $594.37万 | $1,446.10万 | -5.19% |
| 489 |
MVLLBMVLLB
|
$9.8 | $10.01 | $9.39 | $20.73万 | — | -2.10% |
| 402 |
API3API3
|
$0.1897 | $0.2109 | $0.1813 | $32.77万 | $3,256.06万 | -9.80% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 183 |
METMeteora
|
$0.264 | $0.2869 | $0.2503 | $112.71万 | $1.30亿 | -7.92% |
| 629 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,214.90 | — | -0.12% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 11 |
DOGE狗币
|
$0.05786 | $0.06336 | $0.05543 | $8,695.71万 | $103.82亿 | -8.38% |
| 287 |
QTUM量子链
|
$0.654 | $0.664 | $0.64 | $53.86万 | $6,516.06万 | -0.76% |
| 237 |
LUNATerra
|
$0.0312 | $0.0336 | $0.0296 | $73.07万 | $2,270.09万 | -6.87% |
| 27 |
XAUTTether Gold
|
$3812.25 | $3,868.85 | $3,763.93 | $2,820.20万 | $9.44亿 | -1.37% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 507 |
DOLODolomite
|
$0.0192 | $0.02055 | $0.01855 | $17.50万 | $713.87万 | -6.39% |