24H 最高$0.0321
24H 最低$0.0296
今日开盘$0.0321
24H 成交量$25.18万
流通市值$2.00亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
ZKCBoundless
|
$0.0268 | $0.0286 | $0.0259 | $23.89万 | $557.12万 | -6.29% |
| 160 |
AVAAVA
|
$0.2427 | $0.2666 | $0.2366 | $88.72万 | $1,384.37万 | -8.55% |
| 530 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 489 |
QIBENQI
|
$0.001647 | $0.001773 | $0.001575 | $19.47万 | $1,216.89万 | -5.24% |
| 172 |
KAVAKava
|
$0.06778 | $0.06838 | $0.06664 | $81.28万 | $7,359.40万 | -0.34% |
| 600 |
TKOTokocrypto
|
$0.0426 | $0.0446 | $0.0421 | $9.41万 | $327.09万 | -4.27% |
| 125 |
INITInitia
|
$0.12109 | $0.12778 | $0.11752 | $128.36万 | $1,831.94万 | -1.20% |
| 376 |
MVLLBMVLLB
|
$8.43 | $8.94 | $8.32 | $33.45万 | — | -3.88% |
| 297 |
API3API3
|
$0.2288 | $0.2395 | $0.2221 | $44.07万 | $3,793.02万 | -4.03% |
| 225 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 371 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 63 |
METMeteora
|
$0.3018 | $0.3341 | $0.2951 | $382.02万 | $1.46亿 | -7.17% |
| 687 |
WENBWENB
|
$8.15 | $8.18 | $8.10 | $5,043.33 | — | 0.12% |
| 557 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 11 |
DOGE狗币
|
$0.06878 | $0.07168 | $0.06729 | $3,395.40万 | $121.64亿 | -3.90% |
| 609 |
QTUM量子链
|
$0.674 | $0.718 | $0.666 | $8.42万 | $6,976.52万 | -6.13% |
| 434 |
LUNATerra
|
$0.0355 | $0.0374 | $0.035 | $25.40万 | $2,609.87万 | -4.83% |
| 13 |
XAUTTether Gold
|
$4058.58 | $4,066.33 | $4,035.14 | $2,579.44万 | $9.97亿 | -0.10% |
| 233 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 635 |
DOLODolomite
|
$0.02054 | $0.02185 | $0.02014 | $5.49万 | $756.81万 | -6.00% |
相关站点
共 40 个
StraitsX USD _以太坊ETH价格
Gram _比特币
Zama _加密货币行情
Raydium _币种排行
Quant _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Solana _BTC行情
Hyperliquid _币种排行
Hashflow _币种排行
Pepe _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Hamster Kombat _数字货币市值
Act I : The _币种排行
Caldera _以太坊ETH价格
USDC _数字货币市值
Solana _BTC行情
Holo _加密货币行情
USD1 _以太坊ETH价格
Polkadot _加密货币行情
Aster _比特币行情
Raydium _BTC行情
Hamster Kombat _以太坊ETH价格
Pump.fun _比特币
Starknet _BTC行情
Ethena _比特币
Hashflow _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
比特币 _比特币行情
MarsCoin _BTC行情
Meteora _数字货币市值
应用链 _比特币
以太坊 _BTC行情
Ether.fi _币种排行
USDC _以太坊ETH价格
Hamster Kombat _以太坊ETH价格
Polkadot _BTC行情
United Stables _比特币行情
瑞波币 _以太坊ETH价格
USD1 _比特币行情
LayerZero _BTC行情