24H 最高$0.03
24H 最低$0.0281
今日开盘$0.0293
24H 成交量$44.45万
流通市值$1,262.94万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
ZKCBoundless
|
$0.0304 | $0.0311 | $0.0293 | $29.44万 | $607.46万 | -0.65% |
| 243 |
AVAAVA
|
$0.2777 | $0.296 | $0.2669 | $69.83万 | $1,533.73万 | -6.06% |
| 580 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 588 |
QIBENQI
|
$0.00189 | $0.00195 | $0.00177 | $15.07万 | $1,369.69万 | 4.65% |
| 203 |
KAVAKava
|
$0.06868 | $0.06889 | $0.06728 | $82.32万 | $7,429.33万 | 0.45% |
| 655 |
TKOTokocrypto
|
$0.0469 | $0.0475 | $0.0446 | $8.76万 | $351.27万 | 2.63% |
| 92 |
INITInitia
|
$0.14428 | $0.14899 | $0.12131 | $364.28万 | $2,111.13万 | 13.38% |
| 178 |
MVLLBMVLLB
|
$11.14 | $14.13 | $10.88 | $104.65万 | — | -16.30% |
| 403 |
API3API3
|
$0.2369 | $0.2483 | $0.2296 | $33.67万 | $3,947.91万 | -0.46% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 399 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 154 |
METMeteora
|
$0.2947 | $0.3066 | $0.2607 | $136.81万 | $1.41亿 | 9.31% |
| 686 |
WENBWENB
|
$7.51 | $7.57 | $7.19 | $4.42万 | — | 3.44% |
| 609 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 14 |
DOGE狗币
|
$0.07671 | $0.07834 | $0.0723 | $4,524.93万 | $131.88亿 | 2.12% |
| 628 |
QTUM量子链
|
$0.754 | $0.773 | $0.723 | $11.68万 | $7,632.38万 | 1.21% |
| 347 |
LUNATerra
|
$0.0393 | $0.0406 | $0.038 | $42.65万 | $2,804.03万 | -0.76% |
| 24 |
XAUTTether Gold
|
$4045.22 | $4,056.00 | $3,914.14 | $3,093.12万 | $9.98亿 | 3.20% |
| 274 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 642 |
DOLODolomite
|
$0.02331 | $0.02397 | $0.0223 | $10.58万 | $847.46万 | -0.21% |
相关站点
共 40 个
Uniswap _币种排行
Bittensor _比特币
World Liberty _比特币行情
QQQB _数字货币市值
莱特币 _数字货币市值
Raydium _比特币
Pendle _加密货币行情
Ripple USD _比特币行情
Pepe _比特币行情
BEB _数字货币市值
Initia _BTC行情
Celo _数字货币市值
Polkadot _比特币行情
First Digital _比特币行情
Injective _BTC行情
Huma Finance _以太坊ETH价格
United Stables _加密货币行情
恒星币 _比特币行情
SOXSB _以太坊ETH价格
Arbitrum _比特币行情
Artificial _BTC行情
Gram _加密货币行情
Worldcoin _币种排行
Pudgy Penguins _币种排行
Near Protocol _以太坊ETH价格
Avalanche _以太坊ETH价格
EUR _数字货币市值
USDC _数字货币市值
应用链 _以太坊ETH价格
莱特币 _比特币
Raydium _比特币行情
SOXSB _比特币行情
波场 _加密货币行情
Holo _币种排行
StraitsX XUSD _币种排行
Raydium _比特币行情
Chainlink _以太坊ETH价格
Official Trump _BTC行情
Haedal _以太坊ETH价格
BEB _BTC行情