24H 最高$0.00312
24H 最低$0.00299
今日开盘$0.003
24H 成交量$35.67万
流通市值$2,193.16万
24H 涨跌额($0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
ZKCBoundless
|
$0.0264 | $0.0272 | $0.0257 | $20.36万 | $520.46万 | -0.75% |
| 198 |
AVAAVA
|
$0.2474 | $0.2631 | $0.2435 | $90.05万 | $1,358.99万 | -1.00% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 77 |
QIBENQI
|
$0.001996 | $0.002475 | $0.001696 | $449.10万 | $1,365.73万 | 16.05% |
| 294 |
KAVAKava
|
$0.06851 | $0.06956 | $0.06766 | $51.08万 | $7,403.41万 | -0.16% |
| 629 |
TKOTokocrypto
|
$0.0435 | $0.0441 | $0.0419 | $10.14万 | $317.25万 | -1.14% |
| 16 |
INITInitia
|
$0.24801 | $0.33193 | $0.16503 | $3,506.18万 | $3,974.84万 | 23.02% |
| 145 |
MVLLBMVLLB
|
$11.08 | $11.09 | $9.25 | $140.71万 | — | 6.64% |
| 430 |
API3API3
|
$0.2252 | $0.234 | $0.2218 | $29.52万 | $3,715.77万 | -3.68% |
| 261 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 392 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 118 |
METMeteora
|
$0.3086 | $0.3224 | $0.2932 | $194.67万 | $1.43亿 | -3.20% |
| 689 |
WENBWENB
|
$8.29 | $8.38 | $8.14 | $2.28万 | — | 0.12% |
| 587 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 17 |
DOGE狗币
|
$0.06854 | $0.07036 | $0.06659 | $3,409.90万 | $115.31亿 | -1.95% |
| 673 |
QTUM量子链
|
$0.693 | $0.705 | $0.677 | $5.25万 | $6,845.13万 | 0.00% |
| 527 |
LUNATerra
|
$0.0368 | $0.0373 | $0.0358 | $20.18万 | $2,563.01万 | 0.82% |
| 25 |
XAUTTether Gold
|
$4038.6 | $4,120.31 | $4,005.52 | $2,298.42万 | $9.89亿 | -1.85% |
| 270 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 584 |
DOLODolomite
|
$0.02098 | $0.0212 | $0.02036 | $14.13万 | $747.27万 | 0.96% |
相关站点
共 40 个
NFPrompt _加密货币行情
LayerZero _加密货币行情
Prometeus _比特币行情
Avalanche _数字货币市值
Solana _比特币
MegaETH _以太坊ETH价格
Ondo _以太坊ETH价格
Ondo _BTC行情
比特币 _币种排行
Arbitrum _比特币行情
Polygon _以太坊ETH价格
恒星币 _数字货币市值
BEAMX _比特币行情
USD1 _BTC行情
BitTensor _数字货币市值
Ondo _以太坊ETH价格
波场 _BTC行情
Midnight _数字货币市值
Ethena _BTC行情
Ethena USDe _以太坊ETH价格
Aerodrome _加密货币行情
Initia _数字货币市值
THORChain _比特币行情
牛来 _比特币
SNXXB _以太坊ETH价格
Binance _比特币
USDC _加密货币行情
LayerZero _数字货币市值
比特币 _加密货币行情
KORUB _BTC行情
比特现金 _BTC行情
Artificial _BTC行情
Prometeus _BTC行情
Sui _比特币
BEB _比特币
Tether Gold _比特币行情
TONToken _比特币行情
Official _比特币行情
NFPrompt _BTC行情
SNXXB _比特币行情