24H 最高$0.265
24H 最低$0.254
今日开盘$0.259
24H 成交量$15.78万
流通市值$265.00万
24H 涨跌额($0.00)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
ZKCBoundless
|
$0.0307 | $0.0313 | $0.03 | $22.28万 | $623.77万 | -0.33% |
| 294 |
AVAAVA
|
$0.2954 | $0.3024 | $0.2849 | $46.76万 | $1,664.56万 | -2.09% |
| 539 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 376 |
QIBENQI
|
$0.001811 | $0.00201 | $0.001733 | $32.19万 | $1,306.51万 | 2.96% |
| 324 |
KAVAKava
|
$0.06832 | $0.06848 | $0.0676 | $39.86万 | $7,387.13万 | 0.41% |
| 643 |
TKOTokocrypto
|
$0.0458 | $0.0467 | $0.0451 | $8.25万 | $346.64万 | -0.65% |
| 80 |
INITInitia
|
$0.12731 | $0.13909 | $0.12709 | $305.81万 | $2,910.41万 | -7.61% |
| 138 |
MVLLBMVLLB
|
$13.38 | $14.88 | $12.88 | $124.26万 | — | -4.70% |
| 429 |
API3Api3
|
$0.239 | $0.244 | $0.2264 | $26.35万 | $3,532.35万 | 4.19% |
| 233 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 368 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 314 |
METMeteora
|
$0.2701 | $0.2794 | $0.2655 | $41.40万 | $1.53亿 | -2.42% |
| 687 |
WENBWENB
|
$7.26 | $7.31 | $7.17 | $2.43万 | — | -0.68% |
| 568 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 24 |
DOGE狗币
|
$0.07524 | $0.07565 | $0.07318 | $1,783.24万 | $117.83亿 | 2.01% |
| 666 |
QTUM量子链
|
$0.747 | $0.758 | $0.735 | $4.94万 | $7,959.64万 | 0.81% |
| 457 |
LUNATerra
|
$0.0396 | $0.04 | $0.0382 | $22.01万 | $2,815.47万 | 2.59% |
| 21 |
XAUTTether Gold
|
$3922.71 | $3,962.60 | $3,891.09 | $1,966.65万 | $31.72亿 | -0.46% |
| 243 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 453 |
DOLODolomite
|
$0.02336 | $0.02445 | $0.02297 | $22.40万 | $842.63万 | -0.68% |
相关站点
共 40 个
Sui _币种排行
艾达币 _加密货币行情
Arbitrum _比特币
Saga _以太坊ETH价格
Chainlink _比特币行情
NFPrompt _比特币
比特现金 _币种排行
THORChain _比特币行情
Worldcoin _加密货币行情
Hyperliquid _比特币
USD1 _比特币行情
Quant _比特币
Initia _以太坊ETH价格
First Digital _比特币行情
INTWB _数字货币市值
Pudgy Penguins _比特币
Arbitrum _BTC行情
比特币 _以太坊ETH价格
AAPLB _币种排行
USDC _数字货币市值
Bittensor _BTC行情
Ethena USDe _比特币行情
Celo _比特币
MegaETH _以太坊ETH价格
币安币 _数字货币市值
Sui _加密货币行情
Pudgy Penguins _比特币
Uniswap _加密货币行情
World Liberty _币种排行
Gram _比特币行情
Midnight _比特币行情
Pepe _加密货币行情
TONToken _BTC行情
应用链 _BTC行情
Pudgy Penguins _以太坊ETH价格
Hyperliquid _比特币
AMDB _以太坊ETH价格
KORUB _比特币行情
Starknet _比特币行情
Saga _以太坊ETH价格