24H 最高$41.54
24H 最低$40.54
今日开盘$41.24
24H 成交量$2.00万
流通市值—
24H 涨跌额(-$0.23)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
ZKCBoundless
|
$0.0243 | $0.0255 | $0.0226 | $43.36万 | $490.98万 | -4.33% |
| 221 |
AVAAVA
|
$0.2208 | $0.2318 | $0.21 | $79.97万 | $1,238.15万 | -3.12% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 463 |
QIBENQI
|
$0.001599 | $0.001692 | $0.00149 | $23.95万 | $1,181.50万 | -3.50% |
| 30 |
KAVAKava
|
$0.03707 | $0.06818 | $0.02507 | $2,546.59万 | $3,673.41万 | -45.57% |
| 526 |
TKOTokocrypto
|
$0.0403 | $0.0414 | $0.037 | $14.45万 | $295.86万 | -1.71% |
| 44 |
INITInitia
|
$0.13979 | $0.1477 | $0.09409 | $1,368.44万 | $1,446.10万 | 35.35% |
| 460 |
MVLLBMVLLB
|
$10 | $10.01 | $9.39 | $24.46万 | — | 0.10% |
| 413 |
API3API3
|
$0.1927 | $0.2074 | $0.1813 | $31.26万 | $3,256.06万 | -6.64% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 170 |
METMeteora
|
$0.2742 | $0.283 | $0.2503 | $124.15万 | $1.30亿 | -2.11% |
| 629 |
WENBWENB
|
$8.25 | $8.26 | $8.21 | $5,290.77 | — | 0.24% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 11 |
DOGE狗币
|
$0.05884 | $0.06332 | $0.05543 | $9,299.88万 | $103.82亿 | -6.50% |
| 266 |
QTUM量子链
|
$0.67 | $0.67 | $0.64 | $61.12万 | $6,516.06万 | 2.13% |
| 242 |
LUNATerra
|
$0.0317 | $0.0335 | $0.0296 | $70.66万 | $2,270.09万 | -4.81% |
| 26 |
XAUTTether Gold
|
$3826.43 | $3,868.85 | $3,763.93 | $3,034.66万 | $9.44亿 | -1.04% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 508 |
DOLODolomite
|
$0.01936 | $0.02036 | $0.01855 | $17.14万 | $713.87万 | -4.87% |