24H 最高$106.73
24H 最低$102.45
今日开盘$106.53
24H 成交量$189.15万
流通市值—
24H 涨跌额(-$4.05)
历史最高$133.07
最高日期2026-08-01
历史最低$97.11
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
ZKCBoundless
|
$0.0264 | $0.0272 | $0.0257 | $20.74万 | $520.46万 | -0.75% |
| 199 |
AVAAVA
|
$0.2485 | $0.2631 | $0.2435 | $90.10万 | $1,358.99万 | -0.32% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 77 |
QIBENQI
|
$0.001983 | $0.002475 | $0.001696 | $448.53万 | $1,365.73万 | 14.49% |
| 294 |
KAVAKava
|
$0.06857 | $0.06956 | $0.06766 | $50.96万 | $7,403.41万 | -0.15% |
| 629 |
TKOTokocrypto
|
$0.0431 | $0.0441 | $0.0419 | $10.14万 | $317.25万 | -1.82% |
| 16 |
INITInitia
|
$0.24726 | $0.33193 | $0.16503 | $3,512.27万 | $3,974.84万 | 20.18% |
| 145 |
MVLLBMVLLB
|
$11 | $11.00 | $9.25 | $140.41万 | — | 5.77% |
| 432 |
API3API3
|
$0.2256 | $0.234 | $0.2218 | $29.41万 | $3,715.77万 | -3.51% |
| 261 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 393 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 119 |
METMeteora
|
$0.3103 | $0.3224 | $0.2932 | $193.12万 | $1.43亿 | -2.91% |
| 689 |
WENBWENB
|
$8.29 | $8.38 | $8.14 | $2.28万 | — | 0.12% |
| 587 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 17 |
DOGE狗币
|
$0.06854 | $0.07036 | $0.06659 | $3,404.75万 | $115.31亿 | -2.00% |
| 673 |
QTUM量子链
|
$0.693 | $0.705 | $0.677 | $5.18万 | $6,845.13万 | 0.00% |
| 527 |
LUNATerra
|
$0.0367 | $0.0373 | $0.0358 | $20.13万 | $2,563.01万 | 0.27% |
| 25 |
XAUTTether Gold
|
$4029.57 | $4,124.66 | $4,005.52 | $2,305.65万 | $9.89亿 | -2.31% |
| 270 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 584 |
DOLODolomite
|
$0.02097 | $0.0212 | $0.02036 | $14.11万 | $747.27万 | 0.91% |
相关站点
共 40 个
Filecoin _BTC行情
StraitsX USD _加密货币行情
Near Protocol _BTC行情
Pyth Network _BTC行情
NBISB _比特币
Ethena USDe _以太坊ETH价格
Pudgy Penguins _比特币
Particle _比特币行情
BitTensor _比特币
Aerodrome _BTC行情
KORUB _币种排行
QQQB _以太坊ETH价格
BitTensor _比特币
Solana _BTC行情
Quant _比特币行情
Render _数字货币市值
MegaETH _加密货币行情
SOXSB _加密货币行情
Aave _BTC行情
TONToken _以太坊ETH价格
达世币 _比特币
QQQB _比特币行情
Aptos _数字货币市值
Ether.fi _以太坊ETH价格
USD1 _比特币行情
Ether.fi _比特币
牛来 _数字货币市值
Ethena USDe _币种排行
Sophon _加密货币行情
NFPrompt _比特币行情
Render _比特币
Ethena _比特币
比特现金 _比特币行情
EUR _比特币行情
First Digital _数字货币市值
Pepe _以太坊ETH价格
Near Protocol _数字货币市值
Artificial _比特币行情
Hyperliquid _加密货币行情
Ethena USDe _以太坊ETH价格