星链查
行情总览
ADA

艾达币

ADA · 美元计价
$0.1958
3.05% ≈ ￥1.2923 ($0.01)
更新于 2026-11-05 03:45:02
← 行情列表
24H 最高$0.2015
24H 最低$0.1827
今日开盘$0.19
24H 成交量$2,269.77万
流通市值$76.82亿
24H 涨跌额($0.01)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01

价格走势

相关币种行情

查看全部行情 →
Pump.fun $0.004194 -1.71% Aave $131.07 +3.02% Micron Technology (bStocks TokMUB $802.84 -5.69% AvalancheAVAX $8.779 +2.42% Alphabet (bStocks Tokenized StGOOGLB $291.88 +4.49% Strategy (bStocks Tokenized StMSTRB $144.28 +6.28% BubblemapsBMT $0.02848 +10.90% RWUSD $0.9994 -0.02%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
428 ZKC ZKCBoundless $0.0303 $0.0311 $0.0293$29.44万 $607.46万 -0.98%
243 AVA AVAAVA $0.2778 $0.2959 $0.2669$69.70万 $1,533.73万 -6.05%
580 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571$15.71万 — -5.35%
588 QI QIBENQI $0.00189 $0.00195 $0.00177$15.07万 $1,369.69万 4.65%
203 KAVA KAVAKava $0.0687 $0.06889 $0.06728$82.25万 $7,429.33万 0.54%
655 TKO TKOTokocrypto $0.0468 $0.0475 $0.0446$8.76万 $351.27万 2.41%
92 INIT INITInitia $0.14394 $0.14899 $0.12131$366.17万 $2,111.13万 13.20%
178 MVLLB MVLLBMVLLB $11.09 $14.13 $10.88$105.06万 — -16.80%
401 API3 API3API3 $0.2371 $0.2483 $0.2296$33.72万 $3,947.91万 -0.38%
262 MC MCMC $0.4861 $0.5055 $0.4719$62.82万 — 2.14%
399 MULTI MULTIMultichain $0.834 $0.943 $0.803$34.02万 $1,787.44万 -11.18%
154 MET METMeteora $0.2938 $0.3066 $0.2607$137.31万 $1.41亿 9.14%
686 WENB WENBWENB $7.51 $7.57 $7.19$4.42万 — 3.44%
608 HARD HARDKava Lend $0.0095 $0.0159 $0.0088$13.80万 $478.21万 -40.25%
14 DOGE DOGE狗币 $0.07671 $0.07834 $0.0723$4,527.66万 $131.88亿 2.16%
628 QTUM QTUM量子链 $0.752 $0.773 $0.723$11.69万 $7,632.38万 0.94%
347 LUNA LUNATerra $0.0393 $0.0406 $0.038$42.65万 $2,804.03万 -0.51%
24 XAUT XAUTTether Gold $4043.22 $4,056.00 $3,914.14$3,093.92万 $9.98亿 3.15%
274 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795$58.89万 $4,343.64万 -2.03%
641 DOLO DOLODolomite $0.02328 $0.02397 $0.0223$10.61万 $847.46万 -0.34%

相关站点

共 40 个
BEB _比特币 Aave _比特币 SOXSB _比特币 INTWB _比特币行情 Pepe _比特币行情 USD1 _比特币 Chainlink _加密货币行情 Huma Finance _以太坊ETH价格 BEB _比特币行情 BEAMX _加密货币行情 KORUB _比特币 Celo _比特币行情 Tether Gold _比特币 比特币 _以太坊ETH价格 Pump.fun _比特币行情 Polkadot _币种排行 恒星币 _比特币行情 波场 _比特币行情 Initia _数字货币市值 Avalanche _以太坊ETH价格 StraitsX XUSD _BTC行情 BABAB _以太坊ETH价格 BABAB _BTC行情 NFPrompt _加密货币行情 狗币 _币种排行 Haedal _数字货币市值 Space and Time _比特币行情 Ethena _数字货币市值 Aerodrome _比特币行情 Uniswap _比特币行情 Stacks _BTC行情 Official Trump _加密货币行情 波场 _数字货币市值 波场 _数字货币市值 Holo _数字货币市值 Internet _以太坊ETH价格 Aptos _BTC行情 PAX Gold _比特币 比特币 _以太坊ETH价格 牛来 _比特币行情